Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Codan | CDA - Stock
Chart
Quotes
Financials
Stock Price
35.41
Daily Change
2.27
6.85%
Monthly
2.85%
Yearly
162.30%
Q2 Forecast
31.33
Codan reported AUD140.7M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 912.27M
Cash and Equivalent
AUD 39.73M
Cost of Sales
AUD 164.47M
Current Assets
AUD 334.16M
Current Liabilities
AUD 187.62M
Debt
AUD 160.74M
Dividend Yield
1.43
EBIT
AUD 99.73M
EBITDA
AUD 120.5M
Employees
1K
EPS Earnings Per Share
AUD 0.39
Equity Capital and Reserves
AUD 557.9M
Gross Profit on Sales
AUD 103.17M
Interest Expense on Debt
AUD 5.1M
Loan Capital
AUD 143.25M
Market Capitalization
AUD 6.02B
Net Income
AUD 71.17M
Operating Expenses
AUD 293.78M
Operating Profit
AUD 99.73M
Ordinary Share Capital
AUD 181.87M
PE Price to Earnings
39.9
Pre-Tax Profit
AUD 36.77M
Sales Revenues
AUD 393.51M
Selling and Administration Expenses
AUD 106.26M
Stock
AUD 140.7M
Trade Creditors
AUD 155.34M
Trade Debtors
AUD 121.48M
Stock
Change
Date
Apple
USD 5.88B
157M
Dec/2025
Audinate
AUD 4.09M
1.14M
Jun/2025
Catapult International
USD 2.21M
1.34M
Jun/2025
Codan
AUD 140.7M
30.63M
Jun/2025
Dell Technologies
USD 10.44B
3.49B
Dec/2025
Dicker Data
AUD 312.44M
18.31M
Dec/2025
G8 Education
AUD 1.29M
127K
Dec/2024
Hewlett Packard
USD 6.91B
561M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.371
20.58
-18.22%
Brent
91.618
17.65
-16.15%
Natural gas
2.7481
0.12
-4.25%
Gasoline
2.9325
0.37
-11.28%
Heating Oil
3.6620
0.82
-18.21%
Gold
4804.09
96.02
2.04%
Silver
77.405
4.47
6.13%
Copper
5.7356
0.19
3.45%
Soybeans
1156.42
1.83
-0.16%
Wheat
578.04
19.96
-3.34%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.04
8.21
-15.42%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17076
0.0113
0.97%
GBPUSD
1.34712
0.0180
1.35%
AUDUSD
0.70600
0.0087
1.24%
NZDUSD
0.58385
0.0104
1.82%
USDJPY
158.149
1.4725
-0.92%
USDCNY
6.82399
0.0320
-0.47%
USDCHF
0.78762
0.0103
-1.28%
USDCAD
1.38597
0.0029
-0.21%
USDMXN
17.4105
0.3120
-1.76%
USDINR
92.3560
0.5548
-0.60%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1474.35
22.3100
-1.49%
DXY
98.654
1.2039
-1.21%
USDTRY
44.4900
0.0836
-0.19%
More
Actual
Chg
%Chg
US500
6810.20
193
2.92%
US30
47917
1,332
2.86%
US100
25096
894
3.69%
JP225
57070
3,640
6.81%
GB100
10671
322
3.11%
DE40
24175
1,254
5.47%
FR40
8301
392
4.96%
IT40
47405
1,993
4.39%
ES35
18215
771
4.42%
ASX200
8955
226
2.59%
SHANGHAI
3995
105
2.69%
SENSEX
77617
3,001
4.02%
TSX
33238
56
0.17%
MOEX
2765
32
-1.14%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2380
0.062
-0.06%
United Kingdom
4.6340
0.205
-0.21%
Japan
2.3720
0.038
-0.04%
Australia
4.8790
0.072
-0.07%
Germany
2.9133
0.170
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.3950
0.092
-0.09%
Italy
3.6610
0.319
-0.32%
France
3.5270
0.256
-0.26%
South Africa
8.5550
0.545
-0.55%
China
1.8130
0.002
0.00%
Switzerland
0.3910
0.058
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71727
214
-0.30%
Ether
2250.41
10.0800
0.45%
Binance
613.1
8.8300
-1.42%
Cardano
0.25730
0.0061
-2.31%
Solana
84.4495
1.2694
-1.48%
Ripple
1.37933
0.0001
-0.01%
Polkadot
1.31
0.0090
-0.68%
Avalanche
9.31
0.1400
-1.48%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.78
0.0289
-1.60%
Dai
1.00006
0.0000
0.00%
Litecoin
55.080
0.3200
-0.58%
Uniswap
3.23
0.0570
-1.73%
Algorand
0.12
0.0043
3.71%
Bitcoin Cash
446.31
0.3200
0.07%
More
News
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
More