Codan | CDA - Stock

Stock Price

36.38

Daily Change

0.71 1.99%

Monthly

14.04%

Yearly

133.35%

Q2 Forecast

34.97

Codan reported AUD140.7M in Stock for its fiscal semester ending in June of 2025.

Financials

AUD

AUD 912.27M

Cash and Equivalent

AUD 39.73M

AUD 164.47M

AUD 334.16M

Current Liabilities

AUD 187.62M

AUD 160.74M

1.43

AUD 99.73M

AUD 120.5M

1K

EPS Earnings Per Share

AUD 0.39

Equity Capital and Reserves

AUD 557.9M

Gross Profit on Sales

AUD 103.17M

Interest Expense on Debt

AUD 5.1M

AUD 143.25M

Market Capitalization

AUD 6.6B

AUD 71.17M

Operating Expenses

AUD 293.78M

Operating Profit

AUD 99.73M

Ordinary Share Capital

AUD 181.87M

PE Price to Earnings

39.9

AUD 36.77M

AUD 393.51M

Selling and Administration Expenses

AUD 106.26M

AUD 140.7M

Trade Creditors

AUD 155.34M

AUD 121.48M

	Stock	Change		Date
Apple	USD 5.88B		157M	Dec/2025
Audinate	AUD 4.09M		1.14M	Jun/2025
Catapult International	USD 2.21M		1.34M	Jun/2025
Codan	AUD 140.7M		30.63M	Jun/2025
Dell Technologies	USD 10.44B		3.49B	Dec/2025
Dicker Data	AUD 312.44M		18.31M	Dec/2025
G8 Education	AUD 1.29M		127K	Dec/2024
Hewlett Packard	USD 6.91B		561M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	99.041	2.67	2.77%
Brent	110.309	2.08	1.92%
Natural gas	2.7174	0.01	-0.43%
Gasoline	3.5075	0.02	0.47%
Heating Oil	3.9138	0.06	-1.53%
Gold	4593.07	90.09	-1.92%
Silver	73.257	2.23	-2.95%
Copper	5.9169	0.10	-1.73%
Soybeans	1171.76	5.49	-0.47%
Wheat	642.18	20.68	3.33%
Coal	132.25	2.05	1.57%
Steel	3140.00	10.00	-0.32%
TTF Gas	43.56	1.12	-2.51%
Lumber	563.05	15.95	-2.76%
Iron Ore CNY	780.50	5.50	-0.70%
More

	Actual	Chg	%Chg
EURUSD	1.17110	0.0010	-0.09%
GBPUSD	1.35146	0.0020	-0.15%
AUDUSD	0.71810	0.0006	-0.08%
NZDUSD	0.58852	0.0024	-0.40%
USDJPY	159.559	0.1445	0.09%
USDCNY	6.83971	0.0134	0.20%
USDCHF	0.78939	0.0038	0.48%
USDCAD	1.36819	0.0054	0.40%
USDMXN	17.3888	0.0076	0.04%
USDINR	94.5922	0.3182	0.34%
USDBRL	4.98260	0.0186	-0.37%
USDRUB	75.1600	0.2850	0.38%
USDKRW	1472.85	0.9300	-0.06%
DXY	98.644	0.1477	0.15%
USDTRY	45.0465	0.0140	0.03%
More

	Actual	Chg	%Chg
US500	7124.84	49	-0.68%
US30	49205	38	0.08%
US100	26939	367	-1.34%
JP225	58980	1,557	-2.57%
GB100	10333	12	0.11%
DE40	23990	94	-0.39%
FR40	8110	32	-0.40%
IT40	48015	341	0.72%
ES35	17751	58	0.33%
ASX200	8648	118	-1.35%
SHANGHAI	4079	8	-0.19%
SENSEX	76887	417	-0.54%
TSX	33633	185	-0.55%
MOEX	2698	35	-1.27%
IBOVESPA	188418	1,161	-0.61%
More

	Actual	Chg	%Chg
Apple	269.96	2.35	0.88%
Tesla	377.33	1.34	-0.35%
Microsoft	428.67	3.85	0.91%
Amazon	259.18	1.94	-0.74%
Meta	670.25	8.37	-1.23%
Nvidia	210.67	5.94	-2.74%
Visa	311.03	1.38	0.45%
JPMorgan	312.35	0.72	0.23%
Oracle	166.80	6.16	-3.56%
J&J	227.40	2.06	0.91%
P&G	150.39	1.99	1.34%
Exxon Mobil	151.67	3.48	2.35%
Alphabet	347.32	3.02	-0.86%
Goldman Sachs	929.44	8.37	-0.89%
Caterpillar	814.59	14.20	-1.71%
More

	Actual	Chg	%Chg
United States	4.3590	0.014	0.01%
United Kingdom	5.0110	0.035	0.04%
Japan	2.4650	0.014	-0.01%
Australia	5.0690	0.099	0.10%
Germany	3.0704	0.034	0.03%
Brazil	13.8500	0.083	0.10%
Russia	14.5700	0.050	0.05%
India	6.9790	0.026	0.03%
Canada	3.5270	0.024	0.02%
Italy	3.8850	0.042	0.04%
France	3.7240	0.036	0.04%
South Africa	8.7600	0.150	0.15%
China	1.7600	0.007	-0.01%
Switzerland	0.4310	0.019	0.02%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	76107	1,261	-1.63%
Ether	2286.31	16.7000	-0.73%
Binance	622.1	5.2000	-0.83%
Cardano	0.24608	0.0022	-0.87%
Solana	83.6180	1.1723	-1.38%
XRP	1.37664	0.0240	-1.72%
Polkadot	1.23	0.0052	-0.42%
Avalanche	9.16	0.1100	-1.19%
Polygon	0.09	0.0011	-1.19%
Cosmos	1.94	0.0433	-2.18%
Dai	1.00086	0.0015	0.15%
Litecoin	55.120	0.4395	-0.79%
Uniswap	3.23	0.0180	-0.55%
Algorand	0.11	0.0054	-4.63%
Bitcoin Cash	446.71	2.9488	-0.66%
More

News

The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
More