Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Codan | CDA - Stock
Chart
Quotes
Financials
Stock Price
39.74
Daily Change
-0.56
-1.39%
Monthly
13.93%
Yearly
134.45%
Q2 Forecast
39.54
Codan reported AUD140.7M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 912.27M
Cash and Equivalent
AUD 39.73M
Cost of Sales
AUD 164.47M
Current Assets
AUD 334.16M
Current Liabilities
AUD 187.62M
Debt
AUD 160.74M
Dividend Yield
1.43
EBIT
AUD 99.73M
EBITDA
AUD 120.5M
Employees
1K
EPS Earnings Per Share
AUD 0.39
Equity Capital and Reserves
AUD 557.9M
Gross Profit on Sales
AUD 103.17M
Interest Expense on Debt
AUD 5.1M
Loan Capital
AUD 143.25M
Market Capitalization
AUD 7.22B
Net Income
AUD 71.17M
Operating Expenses
AUD 293.78M
Operating Profit
AUD 99.73M
Ordinary Share Capital
AUD 181.87M
PE Price to Earnings
39.9
Pre-Tax Profit
AUD 36.77M
Sales Revenues
AUD 393.51M
Selling and Administration Expenses
AUD 106.26M
Stock
AUD 140.7M
Trade Creditors
AUD 155.34M
Trade Debtors
AUD 121.48M
Stock
Change
Date
Apple
USD 6.75B
872M
Mar/2026
Audinate
AUD 4.09M
1.14M
Jun/2025
Catapult International
USD 2.21M
1.34M
Jun/2025
Codan
AUD 140.7M
30.63M
Jun/2025
Dell Technologies
USD 10.44B
3.49B
Dec/2025
Dicker Data
AUD 312.44M
18.31M
Dec/2025
G8 Education
AUD 1.29M
127K
Dec/2024
Hewlett Packard
USD 6.91B
561M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.215
0.79
0.75%
Brent
109.482
0.22
0.20%
Natural gas
3.0186
0.06
1.98%
Gasoline
3.7108
0.01
0.24%
Heating Oil
4.0674
0.01
0.35%
Gold
4553.85
5.96
0.13%
Silver
77.164
1.42
1.87%
Copper
6.2732
0.02
0.35%
Soybeans
1212.00
35.00
2.97%
Wheat
664.75
29.00
4.56%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.94
0.22
-0.45%
Lumber
592.50
3.50
0.59%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16493
0.0023
0.20%
GBPUSD
1.34238
0.0097
0.73%
AUDUSD
0.71654
0.0011
0.16%
NZDUSD
0.58718
0.0033
0.56%
USDJPY
158.881
0.1525
0.10%
USDCNY
6.79991
0.0141
-0.21%
USDCHF
0.78458
0.0021
-0.27%
USDCAD
1.37415
0.0009
-0.06%
USDMXN
17.2819
0.0581
-0.34%
USDINR
96.2110
0.2217
0.23%
USDBRL
5.00580
0.0760
-1.50%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1490.56
7.3100
-0.49%
DXY
99.033
0.2508
-0.25%
USDTRY
45.5776
0.0875
0.19%
More
Actual
Chg
%Chg
US500
7380.18
28
-0.38%
US30
49562
36
0.07%
US100
28795
330
-1.13%
JP225
61167
242
-0.39%
GB100
10324
128
1.26%
DE40
24308
357
1.49%
FR40
7992
39
0.49%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8505
126
-1.45%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176321
963
-0.54%
More
Actual
Chg
%Chg
Apple
296.80
3.43
-1.14%
Tesla
409.06
13.18
-3.12%
Microsoft
422.67
0.75
0.18%
Amazon
264.12
0.02
-0.01%
Meta
612.25
1.98
-0.32%
Nvidia
220.56
4.76
-2.11%
Visa
332.25
6.50
2.00%
JPMorgan
300.31
2.50
0.84%
Oracle
184.65
8.30
-4.30%
J&J
229.15
2.44
1.08%
P&G
142.25
0.68
0.48%
Exxon Mobil
160.50
2.58
1.63%
Alphabet
394.46
2.32
-0.58%
Goldman Sachs
946.13
2.34
-0.25%
Caterpillar
860.02
28.29
-3.18%
More
Actual
Chg
%Chg
United States
4.6080
0.012
0.01%
United Kingdom
5.0640
0.115
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1434
0.010
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.8100
0.050
-0.09%
India
7.1210
0.033
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76600
870
-1.12%
Ether
2106.69
21.5449
-1.01%
Binance
641.9
6.7500
-1.04%
Cardano
0.24956
0.0025
-0.99%
Solana
84.4859
0.7207
-0.85%
XRP
1.37865
0.0228
-1.62%
Polkadot
1.23
0.0204
-1.63%
Avalanche
9.12
0.0800
-0.87%
Polygon
0.09
0.0010
-1.10%
Cosmos
2.03
0.0016
0.08%
Dai
0.99972
0.0009
-0.09%
Litecoin
54.030
0.5600
-1.03%
Uniswap
3.42
0.0581
-1.67%
Algorand
0.11
0.0020
-1.81%
Bitcoin Cash
375.27
29.3300
-7.25%
More
News
Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×